S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
+13,18 % 28,41 |
316,88 196,25 |
386,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+12,98 % 9,10 |
80,02 49,32 |
194,26 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+12,73 % 11,50 |
101,83 81,62 |
44,37 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
+12,61 % 1,54 |
15,1500 9,4400 |
50,68 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+12,57 % 13,76 |
123,38 94,20 |
32,73 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+12,55 % 3,89 |
35,8000 25,9000 |
9,15 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+12,48 % 7,69 |
69,33 52,38 |
202,87 Mrd. | |
Omnicom Group Inc US6819191064 |
92,00 02.08.24 |
94,00 94,85 |
+12,30 % 10,08 |
98,04 72,47 |
32,96 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+12,27 % 67,31 |
621,77 431,41 |
214,78 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+12,19 % 9,48 |
96,98 74,36 |
24,94 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
+11,79 % 25,49 |
259,10 177,16 |
61,56 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+11,73 % 51,94 |
494,55 420,07 |
102,12 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+11,65 % 27,82 |
290,37 228,81 |
420,19 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,24 02.08.24 |
144,15 144,76 |
+11,60 % 14,79 |
153,73 122,41 |
23,66 Mrd. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
+11,51 % 4,25 |
49,90 26,65 |
155,91 Mrd. |