S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
102,95 17:32 |
104,50 103,84 |
-0,86 % -0,89 |
104,50 102,92 |
1,26 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,35 17:32 |
82,58 82,05 |
-0,85 % -0,70 |
82,78 81,16 |
432,90 Tsd. | |
KLA Corporation US4824801009 |
780,3900 17:32 |
785,4100 787,0600 |
-0,85 % -6,67 |
795,5400 777,6100 |
146,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5700 17:31 |
281,8900 280,9200 |
-0,84 % -2,35 |
281,8900 278,3700 |
103,66 Tsd. | |
Equinix Inc US29444U7000 |
788,4300 17:30 |
796,0100 795,0700 |
-0,84 % -6,64 |
800,0000 788,0500 |
56,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,43 17:32 |
46,82 46,82 |
-0,83 % -0,39 |
46,82 46,31 |
1,76 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7207 17:33 |
93,8100 93,4900 |
-0,82 % -0,77 |
93,8100 92,7100 |
361,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6700 17:32 |
168,6000 168,0500 |
-0,82 % -1,38 |
169,9000 166,3400 |
38,16 Tsd. | |
Bunge Global SA CH1300646267 |
111,30 17:33 |
112,34 112,22 |
-0,82 % -0,92 |
112,69 110,61 |
278,58 Tsd. | |
S&P Global Inc US78409V1044 |
480,79 17:31 |
485,38 484,69 |
-0,80 % -3,90 |
485,54 479,66 |
304,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,44 17:32 |
79,90 79,07 |
-0,80 % -0,64 |
79,90 78,03 |
336,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,77 17:33 |
62,67 62,27 |
-0,80 % -0,50 |
62,75 61,32 |
4,62 Mio. | |
Deere and Co US2441991054 |
377,59 17:33 |
383,24 380,64 |
-0,80 % -3,05 |
384,14 377,18 |
362,92 Tsd. | |
Ameren Corp US0236081024 |
74,45 17:32 |
75,88 75,05 |
-0,80 % -0,60 |
75,88 74,37 |
209,35 Tsd. | |
Honeywell International Inc US4385161066 |
215,9400 17:32 |
217,7300 217,6700 |
-0,79 % -1,73 |
218,1400 215,8700 |
619,97 Tsd. |