S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
144,21 17:33 |
145,08 144,06 |
+1,79 % 2,54 |
144,06 137,52 |
5,26 Mrd. | |
Alphabet A US02079K3059 |
178,2400 17:34 |
178,8800 177,6900 |
+1,80 % 3,15 |
191,1800 176,3000 |
79,70 Mrd. | |
UDR Inc US9026531049 |
41,37 17:33 |
41,87 41,63 |
+1,82 % 0,74 |
41,67 40,35 |
1,83 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
93,62 17:33 |
95,41 94,73 |
+1,83 % 1,68 |
98,38 89,38 |
4,06 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,95 17:33 |
206,13 204,82 |
+1,86 % 3,71 |
209,74 196,56 |
1,85 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,3300 17:33 |
129,1700 129,1300 |
+1,86 % 2,33 |
132,7100 123,5900 |
4,01 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,76 17:33 |
71,92 71,67 |
+1,87 % 1,32 |
76,00 69,90 |
16,56 Mrd. | |
Equinix Inc US29444U7000 |
788,4300 17:30 |
796,0100 795,0700 |
+1,89 % 14,59 |
812,6200 741,8700 |
7,14 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:33 |
87,6300 87,4000 |
+1,89 % 1,62 |
89,5000 85,4400 |
2,85 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,16 17:33 |
10,30 10,32 |
+1,91 % 0,19 |
10,33 9,50 |
1,71 Mrd. | |
Wabtec Corp US9297401088 |
166,20 17:33 |
166,57 166,10 |
+1,93 % 3,15 |
168,64 155,48 |
3,74 Mrd. | |
General Motors Company US37045V1008 |
48,37 17:33 |
49,54 49,65 |
+1,96 % 0,93 |
49,90 45,58 |
12,94 Mrd. | |
News Corporation US65249B1098 |
27,5450 17:33 |
27,7700 27,7800 |
+1,98 % 0,54 |
28,4400 26,8500 |
1,58 Mrd. | |
Alphabet C US02079K1079 |
180,0100 17:34 |
180,3700 179,2200 |
+2,02 % 3,56 |
192,6600 177,7100 |
61,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3500 17:33 |
394,6000 393,1200 |
+2,03 % 7,76 |
412,9400 378,4000 |
6,16 Mrd. |