S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,77 % -1,07 |
139,3300 137,3200 |
803,88 Mio. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-0,76 % -0,33 |
43,54 43,15 |
1,39 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-0,76 % -1,08 |
143,11 142,17 |
408,85 Mio. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
-0,74 % -0,93 |
126,77 125,87 |
1,34 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-0,72 % -1,47 |
203,69 202,97 |
1,20 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
-0,70 % -3,09 |
438,8100 428,9400 |
3,33 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-0,69 % -0,53 |
76,38 75,52 |
270,07 Mio. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-0,68 % -0,28 |
41,15 40,60 |
355,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
-0,68 % -1,05 |
155,41 151,92 |
618,30 Mio. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
-0,66 % -0,49 |
74,15 73,42 |
1,50 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
-0,66 % -1,00 |
150,43 148,47 |
782,26 Mio. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-0,66 % -0,20 |
30,55 30,24 |
241,58 Mio. | |
Ametek Inc US0311001004 |
165,65 05.07.24 |
166,40 166,30 |
-0,64 % -1,06 |
166,71 165,57 |
655,16 Mio. | |
Emerson Electric Co US2910111044 |
109,46 05.07.24 |
109,42 109,56 |
-0,64 % -0,70 |
110,16 108,05 |
1,17 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-0,63 % -0,18 |
28,42 28,13 |
529,60 Mio. |