S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
90,29 19:18 |
89,45 89,22 |
+2,82 % 2,48 |
89,67 87,81 |
379,66 Mio. | |
Walt Disney Co US2546871060 |
90,42 19:18 |
89,45 89,30 |
+2,82 % 2,48 |
89,30 87,94 |
3,66 Mrd. | |
IDEX Corporation US45167R1041 |
200,63 19:14 |
198,77 198,11 |
+2,81 % 5,49 |
198,11 195,14 |
419,15 Mio. | |
Ecolab Inc US2788651006 |
251,85 19:18 |
249,16 250,69 |
+2,77 % 6,80 |
250,70 245,05 |
1,07 Mrd. | |
Prologis US74340W1036 |
130,76 19:17 |
131,19 130,29 |
+2,77 % 3,53 |
132,40 127,23 |
2,42 Mrd. | |
Danaher Corporation US2358511028 |
273,58 19:18 |
272,90 272,49 |
+2,77 % 7,38 |
274,72 266,20 |
3,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,7300 19:18 |
375,9900 373,0800 |
+2,76 % 10,14 |
381,5700 367,5900 |
2,27 Mrd. | |
Progressive Corporation US7433151039 |
255,51 19:18 |
256,31 249,48 |
+2,74 % 6,82 |
251,31 248,69 |
2,87 Mrd. | |
Ball Corp US0584981064 |
66,05 19:18 |
66,11 65,63 |
+2,72 % 1,75 |
65,63 64,29 |
414,64 Mio. | |
Global Payments Inc US37940X1028 |
110,85 19:18 |
109,54 109,35 |
+2,69 % 2,90 |
110,00 107,95 |
916,97 Mio. | |
Abbott Laboratories US0028241000 |
116,89 19:19 |
116,02 116,83 |
+2,66 % 3,03 |
117,11 113,86 |
2,88 Mrd. | |
Regency Centers Corporation US7588491032 |
74,5400 19:18 |
74,7100 74,3600 |
+2,64 % 1,92 |
75,1800 72,6200 |
379,46 Mio. | |
Nisource Inc US65473P1057 |
34,07 19:18 |
33,72 33,63 |
+2,62 % 0,87 |
33,63 33,20 |
813,17 Mio. | |
MetLife Inc US59156R1086 |
76,02 19:18 |
75,75 75,47 |
+2,62 % 1,94 |
75,48 74,08 |
1,27 Mrd. | |
American Water Works US0304201033 |
147,68 19:18 |
147,53 147,13 |
+2,60 % 3,74 |
148,20 143,94 |
648,61 Mio. |