S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
255,58 19:26 |
256,31 249,48 |
+2,77 % 6,89 |
251,31 248,69 |
2,87 Mrd. | |
Prologis US74340W1036 |
130,74 19:25 |
131,19 130,29 |
+2,76 % 3,51 |
132,40 127,23 |
2,42 Mrd. | |
Ball Corp US0584981064 |
66,07 19:26 |
66,11 65,63 |
+2,75 % 1,77 |
65,63 64,29 |
414,64 Mio. | |
Danaher Corporation US2358511028 |
273,52 19:25 |
272,90 272,49 |
+2,75 % 7,32 |
274,72 266,20 |
3,79 Mrd. | |
CMS Energy Corporation US1258961002 |
69,88 19:25 |
69,41 69,31 |
+2,75 % 1,87 |
69,51 68,01 |
748,48 Mio. | |
NVR Inc US62944T1051 |
9.316,00 19:24 |
9.252,00 9.179,38 |
+2,73 % 247,46 |
9.179,38 9.068,54 |
808,18 Mio. | |
IDEX Corporation US45167R1041 |
200,42 19:24 |
198,77 198,11 |
+2,71 % 5,28 |
198,11 195,14 |
419,15 Mio. | |
American Water Works US0304201033 |
147,83 19:25 |
147,53 147,13 |
+2,70 % 3,89 |
148,20 143,94 |
648,61 Mio. | |
Ecolab Inc US2788651006 |
251,66 19:26 |
249,16 250,69 |
+2,70 % 6,61 |
250,70 245,05 |
1,07 Mrd. | |
Abbott Laboratories US0028241000 |
116,92 19:25 |
116,02 116,83 |
+2,69 % 3,06 |
117,11 113,86 |
2,88 Mrd. | |
Regency Centers Corporation US7588491032 |
74,5600 19:25 |
74,7100 74,3600 |
+2,67 % 1,94 |
75,1800 72,6200 |
379,46 Mio. | |
Global Payments Inc US37940X1028 |
110,80 19:24 |
109,54 109,35 |
+2,64 % 2,85 |
110,00 107,95 |
916,97 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,2150 19:24 |
375,9900 373,0800 |
+2,62 % 9,63 |
381,5700 367,5900 |
2,27 Mrd. | |
MetLife Inc US59156R1086 |
76,01 19:25 |
75,75 75,47 |
+2,61 % 1,93 |
75,48 74,08 |
1,27 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,56 19:25 |
22,53 22,41 |
+2,59 % 0,57 |
22,41 21,99 |
526,51 Mio. |