S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+10,37 % 13,37 |
153,73 108,49 |
62,34 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+10,33 % 45,61 |
495,56 286,62 |
447,51 Mrd. | |
|
Hologic Inc US4364401012 |
83,3900 08.08.24 |
81,9200 81,8900 |
+9,81 % 7,45 |
87,6700 60,9700 |
92,63 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+9,74 % 8,70 |
105,1800 71,3300 |
201,94 Mrd. | |
|
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
+9,73 % 10,39 |
125,84 88,87 |
110,65 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+9,09 % 20,04 |
276,69 185,72 |
473,88 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+8,74 % 2,95 |
40,2000 25,9000 |
27,84 Mrd. | |
|
Ecolab Inc US2788651006 |
237,16 08.08.24 |
233,14 231,55 |
+8,52 % 18,61 |
247,92 131,35 |
163,25 Mrd. | |
|
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+8,33 % 2,06 |
28,4400 14,9500 |
44,10 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+8,32 % 7,57 |
119,5500 67,8900 |
92,63 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+8,31 % 6,41 |
88,50 39,01 |
67,00 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,76 08.08.24 |
52,97 52,29 |
+8,18 % 3,99 |
62,34 36,23 |
755,93 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+8,16 % 5,13 |
70,9433 47,2500 |
115,04 Mrd. | |
|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
+7,98 % 9,19 |
141,2300 104,9300 |
162,01 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,0200 08.08.24 |
145,2400 144,4100 |
+7,83 % 10,68 |
150,9400 109,1900 |
219,21 Mrd. |