S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.384,00 15:54 |
1.376,49 1.373,40 |
+0,77 % 10,60 |
1.387,46 1.376,49 |
2,84 Tsd. | |
Norfolk Southern Corp US6558441084 |
256,53 15:54 |
255,57 254,59 |
+0,76 % 1,94 |
256,84 254,79 |
37,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,23 15:54 |
515,13 515,33 |
+0,76 % 3,90 |
519,37 513,44 |
24,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 15:55 |
41,86 41,63 |
+0,74 % 0,31 |
42,21 41,85 |
786,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,11 15:55 |
441,48 439,88 |
+0,73 % 3,23 |
444,88 439,37 |
68,68 Tsd. | |
AO Smith Corp US8318652091 |
79,98 15:55 |
79,75 79,40 |
+0,73 % 0,58 |
80,15 79,42 |
117,87 Tsd. | |
UDR Inc US9026531049 |
46,89 15:56 |
46,81 46,55 |
+0,73 % 0,34 |
46,97 46,71 |
234,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,6680 15:55 |
345,1600 345,1600 |
+0,73 % 2,51 |
350,2300 344,4700 |
210,27 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0600 15:56 |
110,7500 110,2600 |
+0,73 % 0,80 |
111,3600 110,3800 |
41,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,53 15:52 |
143,00 142,50 |
+0,72 % 1,03 |
143,93 143,00 |
9,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,05 15:55 |
59,89 59,62 |
+0,72 % 0,43 |
60,06 59,65 |
104,12 Tsd. | |
Electronic Arts Inc US2855121099 |
145,7900 15:55 |
145,2200 144,7500 |
+0,72 % 1,04 |
145,9900 144,5200 |
84,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,54 15:53 |
36,55 36,28 |
+0,72 % 0,26 |
36,70 36,43 |
77,39 Tsd. | |
HP Inc US40434L1052 |
33,34 15:56 |
33,20 33,10 |
+0,71 % 0,24 |
33,42 33,20 |
318,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8400 15:54 |
152,3200 150,7700 |
+0,71 % 1,07 |
153,0300 151,1800 |
4,58 Mio. |