S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
249,12 22:10 |
243,24 240,04 |
-1,56 % -3,94 |
253,06 238,42 |
6,96 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 22:00 |
63,5500 62,7400 |
-1,58 % -1,03 |
65,3100 60,4600 |
5,48 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 22:10 |
363,57 359,04 |
-1,58 % -5,99 |
379,77 359,04 |
965,11 Mio. | |
Union Pacific Corp US9078181081 |
240,54 22:10 |
237,24 236,84 |
-1,61 % -3,93 |
244,47 234,87 |
2,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1500 22:00 |
57,9600 58,3600 |
-1,62 % -0,96 |
59,7500 57,8600 |
1,07 Mrd. | |
Dollar General Corporation US2566771059 |
118,17 22:10 |
118,85 118,50 |
-1,66 % -1,99 |
123,25 118,50 |
1,55 Mrd. | |
Paychex Inc US7043261079 |
124,3700 22:00 |
122,6600 123,2200 |
-1,68 % -2,12 |
127,2800 123,2200 |
1,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 22:10 |
30,03 29,87 |
-1,68 % -0,52 |
30,96 29,53 |
705,76 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 22:10 |
326,57 323,48 |
-1,71 % -5,70 |
333,33 314,21 |
2,58 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,66 22:10 |
147,45 147,14 |
-1,73 % -2,63 |
152,29 144,47 |
1,27 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 22:10 |
140,20 139,42 |
-1,73 % -2,50 |
144,76 139,42 |
627,54 Mio. | |
PG&E Corporation US69331C1080 |
18,12 22:10 |
18,01 18,04 |
-1,74 % -0,32 |
18,44 17,81 |
1,06 Mrd. | |
CMS Energy Corporation US1258961002 |
65,21 22:10 |
64,97 65,56 |
-1,75 % -1,16 |
66,37 64,50 |
957,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
205,04 22:10 |
203,17 203,52 |
-1,76 % -3,67 |
208,71 201,82 |
2,80 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 22:10 |
89,13 88,81 |
-1,76 % -1,64 |
92,95 88,63 |
383,96 Mio. |