S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+6,59 % 2,19 |
40,2000 25,9000 |
27,83 Mrd. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
+6,60 % 3,59 |
80,2800 45,9300 |
266,56 Mrd. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+6,67 % 2,38 |
44,0000 28,1700 |
81,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 31.07.24 |
204,4600 200,9900 |
+6,92 % 13,19 |
206,6200 140,5000 |
691,46 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+6,97 % 16,87 |
316,88 128,27 |
1086,36 Mrd. | |
Campbell Soup Co US1344291091 |
46,86 31.07.24 |
47,40 47,63 |
+7,18 % 3,14 |
57,55 38,06 |
90,40 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+7,20 % 18,77 |
297,05 150,24 |
140,26 Mrd. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
+7,53 % 7,23 |
108,73 70,40 |
550,65 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,02 31.07.24 |
43,25 43,23 |
+7,82 % 3,12 |
53,26 28,02 |
328,47 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+7,83 % 19,28 |
290,37 177,65 |
1229,92 Mrd. | |
FedEx Corp US31428X1063 |
302,25 31.07.24 |
301,05 300,88 |
+7,97 % 22,30 |
313,52 142,90 |
402,87 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+8,02 % 3,77 |
52,36 26,76 |
145,66 Mrd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
+8,05 % 5,09 |
78,3600 54,8300 |
343,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
+8,10 % 3,96 |
70,67 43,38 |
71,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+8,21 % 11,10 |
153,73 108,49 |
62,19 Mrd. |