S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
-0,86 % -0,84 |
98,87 96,54 |
1,59 Mio. | |
International Paper Company US4601461035 |
47,11 06.09.24 |
47,30 47,52 |
-0,86 % -0,41 |
47,82 46,75 |
3,59 Mio. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
-0,87 % -0,55 |
63,7500 62,8450 |
4,73 Mio. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-0,87 % -1,60 |
184,5500 181,1000 |
528,72 Tsd. | |
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-0,87 % -2,15 |
250,00 241,44 |
6,26 Mio. | |
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-0,88 % -1,19 |
137,43 133,98 |
478,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
-0,88 % -2,58 |
295,2300 289,8700 |
445,85 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,84 06.09.24 |
87,42 87,61 |
-0,88 % -0,77 |
88,80 86,38 |
2,54 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,7700 06.09.24 |
169,7500 169,3000 |
-0,90 % -1,53 |
171,3200 167,6300 |
714,07 Tsd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
-0,91 % -1,85 |
204,10 199,34 |
3,30 Mio. | |
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
-0,91 % -1,51 |
166,99 163,22 |
835,94 Tsd. | |
Best Buy Company US0865161014 |
98,50 06.09.24 |
99,30 99,41 |
-0,92 % -0,91 |
100,43 98,02 |
2,46 Mio. | |
Global Payments Inc US37940X1028 |
107,95 06.09.24 |
108,74 108,96 |
-0,93 % -1,01 |
110,27 107,68 |
2,12 Mio. | |
Regency Centers Corporation US7588491032 |
72,6200 06.09.24 |
73,2500 73,3000 |
-0,93 % -0,68 |
73,6850 72,3800 |
836,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-0,93 % -1,09 |
117,84 115,47 |
770,53 Tsd. |