S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
+4,44 % 10,53 |
253,89 233,14 |
5,37 Mrd. | |
Gen Digital Inc US6687711084 |
26,0900 26.07.24 |
25,5400 25,2100 |
+4,44 % 1,11 |
26,0900 24,1300 |
1,66 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+4,44 % 15,27 |
371,89 333,64 |
22,93 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+4,40 % 23,82 |
577,46 529,98 |
5,84 Mrd. | |
Catalent Inc US1488061029 |
58,68 26.07.24 |
58,40 58,45 |
+4,36 % 2,45 |
58,68 56,16 |
2,27 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,26 % 126,21 |
3.090,31 2.815,00 |
6,95 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+4,20 % 5,85 |
147,0000 137,3200 |
6,33 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+4,09 % 6,80 |
173,05 161,28 |
1,19 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+4,04 % 3,00 |
78,58 73,88 |
6,86 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+3,96 % 5,95 |
159,66 148,47 |
5,89 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+3,95 % 13,07 |
344,76 319,12 |
8,33 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
+3,93 % 3,08 |
87,4600 78,0100 |
2,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+3,87 % 10,42 |
281,1400 268,1100 |
4,00 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+3,84 % 5,21 |
141,26 131,53 |
2,93 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+3,84 % 7,97 |
224,53 207,71 |
11,44 Mrd. |