S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
487,19 16:54 |
490,26 490,26 |
+1,52 % 7,31 |
509,03 459,02 |
28,41 Mrd. | |
|
Deckers Outdoor US2435371073 |
910,83 16:54 |
890,02 890,25 |
+1,42 % 12,77 |
922,63 841,50 |
7,87 Mrd. | |
|
Omnicom Group Inc US6819191064 |
94,62 16:55 |
93,32 93,32 |
+1,41 % 1,32 |
98,04 89,89 |
3,64 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,8200 16:55 |
39,0000 39,0800 |
+1,38 % 0,53 |
41,2700 38,0900 |
17,61 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,6850 16:54 |
146,1100 146,6000 |
+1,38 % 2,01 |
150,9400 140,2000 |
8,02 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,50 16:54 |
43,21 43,26 |
+1,21 % 0,52 |
44,77 41,24 |
6,50 Mrd. | |
|
Fastenal Company US3119001044 |
66,2200 16:54 |
66,5600 66,3900 |
+1,19 % 0,78 |
70,8900 64,9800 |
4,86 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,2700 16:54 |
193,3700 193,2300 |
+1,08 % 2,05 |
210,1800 190,2200 |
8,28 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,9250 16:55 |
213,8600 212,9100 |
+0,98 % 2,10 |
229,7300 205,4500 |
4,88 Mrd. | |
|
DaVita Inc US23918K1088 |
142,88 16:54 |
139,93 140,30 |
+0,94 % 1,33 |
143,81 133,98 |
2,00 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,55 16:52 |
143,19 143,10 |
+0,90 % 1,28 |
148,14 139,43 |
4,16 Mrd. | |
|
Loews Corporation US5404241086 |
77,56 16:52 |
78,11 77,88 |
+0,83 % 0,64 |
80,48 76,00 |
985,85 Mio. | |
|
ONEOK Inc US6826801036 |
85,29 16:55 |
85,50 85,00 |
+0,74 % 0,63 |
85,37 78,62 |
4,90 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,44 16:54 |
206,41 205,80 |
+0,73 % 1,50 |
216,87 194,90 |
42,49 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,54 16:54 |
169,40 170,54 |
+0,56 % 0,93 |
170,87 160,76 |
27,08 Mrd. |