S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+0,06 % 0,59 |
1.069,7400 1.055,5700 |
2,17 Mrd. | |
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
+0,05 % 0,11 |
205,22 198,71 |
539,28 Mio. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+0,03 % 0,26 |
809,5100 755,7700 |
5,49 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 25.07.24 |
18,33 18,17 |
+0,00 % 0,00 |
18,25 17,93 |
1,17 Mrd. | |
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
-0,01 % -0,01 |
97,44 96,38 |
374,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 25.07.24 |
153,5000 152,8900 |
-0,01 % -0,02 |
152,8900 150,3000 |
1,08 Mrd. | |
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
-0,02 % -0,03 |
161,16 156,01 |
2,93 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
-0,09 % -0,06 |
66,5400 66,0100 |
1,64 Mrd. | |
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
-0,09 % -0,22 |
246,2300 239,4500 |
1,39 Mrd. | |
CDW Corporation US12514G1085 |
228,6200 25.07.24 |
230,6000 229,2100 |
-0,10 % -0,22 |
232,5200 228,6200 |
740,70 Mio. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
-0,10 % -0,22 |
210,14 209,37 |
1,65 Mrd. | |
Discover Financial Services US2547091080 |
141,62 25.07.24 |
141,00 140,26 |
-0,11 % -0,15 |
141,77 139,60 |
1,03 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
-0,11 % -0,24 |
223,0100 216,1900 |
2,40 Mrd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
-0,12 % -0,20 |
172,45 169,41 |
255,98 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-0,17 % -0,08 |
47,3200 46,3600 |
4,72 Mrd. |