S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+11,47 % 11,43 |
115,98 86,50 |
35,05 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+11,39 % 8,27 |
82,16 61,21 |
50,90 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+11,25 % 12,64 |
130,89 76,56 |
19,19 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+11,07 % 13,12 |
159,4700 93,0800 |
76,33 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+11,04 % 16,56 |
168,56 143,00 |
245,79 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+10,93 % 4,87 |
50,40 32,92 |
21,71 Mrd. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+10,74 % 24,64 |
316,88 196,25 |
381,31 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+10,73 % 12,72 |
133,54 80,49 |
55,43 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+10,63 % 1,08 |
13,5300 8,7700 |
24,39 Mrd. | |
Corpay Inc US2199481068 |
286,52 12.07.24 |
281,60 280,42 |
+10,63 % 27,53 |
316,14 221,90 |
32,35 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+10,42 % 12,48 |
154,64 101,17 |
60,77 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,81 12.07.24 |
155,62 154,76 |
+10,32 % 14,57 |
155,81 115,51 |
59,64 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+10,25 % 6,30 |
72,98 51,21 |
22,77 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+9,89 % 22,59 |
296,43 200,29 |
17,74 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+9,70 % 13,12 |
166,08 132,23 |
98,11 Mrd. |