S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
75,3200 19:09 |
74,0500 74,0000 |
+9,51 % 6,54 |
89,4700 57,7200 |
387,47 Mrd. | |
|
Hologic Inc US4364401012 |
83,1550 19:09 |
81,9200 81,8900 |
+9,50 % 7,22 |
87,6700 60,9700 |
92,63 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,09 19:08 |
478,79 478,12 |
+9,40 % 41,51 |
495,56 286,62 |
447,51 Mrd. | |
|
Equifax Inc US2944291051 |
277,10 19:09 |
277,13 276,06 |
+9,17 % 23,27 |
297,05 150,24 |
141,31 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
238,66 19:09 |
236,60 237,81 |
+9,08 % 19,86 |
272,80 208,68 |
201,04 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 19:09 |
36,4900 36,5600 |
+8,74 % 2,95 |
40,2000 25,9000 |
27,84 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,59 19:10 |
237,24 236,84 |
+8,66 % 19,09 |
276,69 185,72 |
473,88 Mrd. | |
|
News Corporation US65249B1098 |
26,7250 19:09 |
26,1300 26,0400 |
+8,11 % 2,01 |
28,4400 14,9500 |
44,10 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,72 19:10 |
52,97 52,29 |
+8,10 % 3,95 |
62,34 36,23 |
755,93 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3450 19:09 |
39,0900 39,2300 |
+7,85 % 2,87 |
44,0000 28,1700 |
81,49 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,0300 19:09 |
98,1000 97,7700 |
+7,73 % 7,03 |
119,5500 67,8900 |
92,63 Mrd. | |
|
Paychex Inc US7043261079 |
124,2100 19:09 |
122,6600 123,2200 |
+7,63 % 8,80 |
141,2300 104,9300 |
162,01 Mrd. | |
|
Ecolab Inc US2788651006 |
236,03 19:09 |
233,14 231,55 |
+7,46 % 16,38 |
247,92 131,35 |
163,25 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,2600 19:09 |
145,2400 144,4100 |
+7,28 % 9,92 |
150,9400 109,1900 |
219,21 Mrd. | |
|
Roper Technologies Inc US7766961061 |
523,2700 19:06 |
518,9700 515,2500 |
+7,24 % 35,31 |
576,5500 359,6400 |
179,83 Mrd. |