S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,2700 17:44 |
146,0200 145,0000 |
+0,88 % 1,27 |
147,4700 145,5800 |
651,39 Tsd. | |
HP Inc US40434L1052 |
37,67 17:45 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
2,31 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
486,9800 17:44 |
484,0300 482,7000 |
+0,89 % 4,28 |
492,3000 483,9300 |
232,54 Tsd. | |
DaVita Inc US23918K1088 |
137,16 17:43 |
136,90 135,95 |
+0,89 % 1,21 |
138,88 136,44 |
134,28 Tsd. | |
Ecolab Inc US2788651006 |
244,01 17:45 |
242,39 241,85 |
+0,89 % 2,16 |
245,00 241,88 |
133,61 Tsd. | |
CMS Energy Corporation US1258961002 |
60,85 17:45 |
60,66 60,31 |
+0,90 % 0,54 |
60,97 60,28 |
420,45 Tsd. | |
Corning Inc US2193501051 |
46,17 17:45 |
45,91 45,76 |
+0,90 % 0,41 |
46,39 45,72 |
2,54 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,36 17:44 |
106,95 106,40 |
+0,90 % 0,96 |
107,74 106,72 |
93,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,60 17:44 |
549,24 544,68 |
+0,90 % 4,92 |
554,80 547,72 |
242,17 Tsd. | |
Universal Health Services US9139031002 |
180,30 17:44 |
180,00 178,68 |
+0,91 % 1,62 |
181,45 177,37 |
179,83 Tsd. | |
Paramount Global US92556H2067 |
11,6850 17:45 |
11,5500 11,5800 |
+0,91 % 0,11 |
11,7100 11,4500 |
2,74 Mio. | |
Insulet Corporation US45784P1012 |
200,7000 17:43 |
200,6200 198,8700 |
+0,92 % 1,83 |
205,6600 198,9500 |
376,05 Tsd. | |
Mondelez International Inc US6092071058 |
64,9450 17:44 |
64,2200 64,3500 |
+0,92 % 0,60 |
65,4500 64,1800 |
1,49 Mio. | |
ConAgra Brands Inc US2058871029 |
28,87 17:44 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
963,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,5950 17:44 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
515,82 Tsd. |