S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,60 17:38 |
103,00 102,68 |
+0,90 % 0,92 |
104,11 102,71 |
228,41 Tsd. | |
Public Storage US74460D1090 |
304,75 17:37 |
303,52 302,04 |
+0,90 % 2,71 |
305,22 301,86 |
127,75 Tsd. | |
Zoetis Inc US98978V1035 |
179,58 17:38 |
178,10 177,98 |
+0,90 % 1,60 |
180,50 177,78 |
371,92 Tsd. | |
Ecolab Inc US2788651006 |
244,04 17:37 |
242,39 241,85 |
+0,91 % 2,19 |
245,00 241,88 |
129,72 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 17:38 |
21,08 20,96 |
+0,91 % 0,19 |
21,28 21,07 |
1,02 Mio. | |
Align Technology Inc US0162551016 |
242,4600 17:36 |
242,9100 240,2700 |
+0,91 % 2,19 |
244,7300 239,3200 |
144,95 Tsd. | |
Ameren Corp US0236081024 |
73,42 17:37 |
73,24 72,75 |
+0,92 % 0,67 |
73,56 72,65 |
169,92 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,97 17:37 |
160,39 159,50 |
+0,92 % 1,47 |
161,75 159,27 |
316,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,3406 17:37 |
284,6600 283,7200 |
+0,92 % 2,62 |
287,7500 282,0395 |
647,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,31 17:38 |
141,05 141,01 |
+0,92 % 1,30 |
142,65 140,96 |
522,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,25 17:37 |
128,48 127,06 |
+0,94 % 1,19 |
128,81 127,56 |
145,25 Tsd. | |
Teradyne Inc US8807701029 |
161,0000 17:37 |
161,2100 159,4900 |
+0,95 % 1,51 |
161,4000 158,9650 |
450,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,90 17:36 |
549,24 544,68 |
+0,96 % 5,22 |
554,80 547,72 |
236,20 Tsd. | |
Electronic Arts Inc US2855121099 |
146,3900 17:37 |
146,0200 145,0000 |
+0,96 % 1,39 |
147,4700 145,5800 |
636,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,5000 17:33 |
1.087,8900 1.082,1100 |
+0,96 % 10,39 |
1.100,0800 1.079,0855 |
67,06 Tsd. |