S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
75,17 18:10 |
74,55 74,43 |
+0,99 % 0,74 |
75,59 74,35 |
761,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,12 18:10 |
549,24 544,68 |
+1,00 % 5,44 |
554,80 547,72 |
277,84 Tsd. | |
Clorox Co US1890541097 |
135,49 18:10 |
134,13 134,15 |
+1,00 % 1,34 |
136,34 134,11 |
210,53 Tsd. | |
PPL Corporation US69351T1060 |
28,25 18:10 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
711,52 Tsd. | |
Ameren Corp US0236081024 |
73,48 18:10 |
73,24 72,75 |
+1,00 % 0,73 |
73,56 72,65 |
206,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5450 18:10 |
484,0300 482,7000 |
+1,00 % 4,85 |
492,3000 483,9300 |
260,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9050 18:10 |
87,1700 87,0300 |
+1,01 % 0,88 |
89,1100 87,1700 |
388,86 Tsd. | |
DaVita Inc US23918K1088 |
137,33 18:10 |
136,90 135,95 |
+1,02 % 1,38 |
138,88 136,44 |
149,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 18:11 |
20,75 20,66 |
+1,02 % 0,21 |
20,88 20,62 |
1,10 Mio. | |
Insulet Corporation US45784P1012 |
200,9000 18:10 |
200,6200 198,8700 |
+1,02 % 2,03 |
205,6600 198,9500 |
396,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,12 18:10 |
318,38 317,87 |
+1,02 % 3,25 |
323,23 318,03 |
1,29 Mio. | |
Southern Co US8425871071 |
80,87 18:11 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
1,01 Mio. | |
Loews Corporation US5404241086 |
78,22 18:09 |
77,49 77,42 |
+1,03 % 0,80 |
78,33 77,37 |
90,93 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4950 18:10 |
146,0200 145,0000 |
+1,03 % 1,50 |
147,4700 145,5800 |
747,80 Tsd. | |
Ball Corp US0584981064 |
61,75 18:11 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
308,44 Tsd. |