S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
459,85 18:25 |
457,19 455,02 |
+1,06 % 4,83 |
461,71 457,01 |
57,63 Tsd. | |
|
Equity Residential US29476L1070 |
68,66 18:25 |
68,14 67,93 |
+1,07 % 0,73 |
68,69 67,87 |
346,53 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,36 18:26 |
164,91 164,58 |
+1,08 % 1,78 |
166,68 164,61 |
2,68 Mio. | |
|
Republic Services Inc US7607591002 |
203,38 18:25 |
201,72 201,19 |
+1,09 % 2,19 |
203,43 201,23 |
241,60 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,83 18:24 |
143,43 143,27 |
+1,09 % 1,56 |
144,88 142,57 |
383,54 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8100 18:26 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
596,22 Tsd. | |
|
HP Inc US40434L1052 |
37,75 18:26 |
37,60 37,34 |
+1,10 % 0,41 |
37,84 37,49 |
2,80 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6000 18:25 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
776,24 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,31 18:26 |
18,05 18,11 |
+1,10 % 0,20 |
18,31 18,01 |
6,04 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
54,99 Tsd. | |
|
Edison International US2810201077 |
73,86 18:26 |
73,72 73,05 |
+1,11 % 0,81 |
73,96 73,21 |
432,20 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,98 18:26 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
506,90 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,76 18:26 |
99,28 98,66 |
+1,11 % 1,10 |
100,65 98,95 |
1,59 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,48 18:26 |
128,48 127,06 |
+1,12 % 1,42 |
128,81 127,56 |
165,26 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,50 18:26 |
79,90 79,61 |
+1,12 % 0,89 |
80,62 79,63 |
287,15 Tsd. |