S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
135,7600 17:11 |
135,0300 135,1900 |
+0,42 % 0,57 |
136,4100 134,8350 |
291,94 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,00 17:11 |
258,72 256,91 |
+0,42 % 1,09 |
259,37 257,33 |
1,43 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,33 17:11 |
28,25 28,21 |
+0,43 % 0,12 |
28,35 28,11 |
686,73 Tsd. | |
|
Autodesk Inc US0527691069 |
268,9100 17:10 |
268,0900 267,7300 |
+0,44 % 1,18 |
270,2450 267,7300 |
272,23 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,34 17:11 |
488,00 485,16 |
+0,45 % 2,18 |
489,35 485,60 |
311,91 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,45 17:10 |
145,00 144,79 |
+0,46 % 0,66 |
146,75 144,32 |
97,43 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,82 17:12 |
207,73 207,86 |
+0,46 % 0,96 |
209,13 207,66 |
1,88 Mio. | |
|
AutoZone Inc US0533321024 |
3.115,35 17:03 |
3.106,09 3.101,04 |
+0,46 % 14,31 |
3.142,09 3.093,35 |
21,65 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,8800 17:12 |
75,6800 75,5300 |
+0,46 % 0,35 |
75,9400 75,3200 |
669,42 Tsd. | |
|
American Water Works US0304201033 |
149,79 17:12 |
149,09 149,09 |
+0,47 % 0,70 |
150,21 148,83 |
169,01 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,19 17:12 |
117,80 117,63 |
+0,48 % 0,56 |
118,54 117,39 |
872,04 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,36 17:12 |
262,79 262,08 |
+0,49 % 1,28 |
265,21 260,98 |
132,50 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
889,5542 17:11 |
893,2200 885,2300 |
+0,49 % 4,32 |
903,8099 881,4500 |
73,05 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,20 17:12 |
116,63 116,63 |
+0,49 % 0,57 |
117,41 116,35 |
222,59 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,3550 17:12 |
118,1700 116,7800 |
+0,49 % 0,58 |
118,8000 116,5400 |
86,97 Mio. |