S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,68 17:16 |
37,60 37,34 |
+0,92 % 0,34 |
37,84 37,49 |
1,95 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,86 17:17 |
28,60 28,60 |
+0,93 % 0,26 |
29,05 28,50 |
811,41 Tsd. | |
|
Cintas Corporation US1729081059 |
721,4850 17:17 |
715,5100 714,8500 |
+0,93 % 6,64 |
727,0400 715,5100 |
73,71 Tsd. | |
|
Pfizer Inc US7170811035 |
29,37 17:17 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
9,91 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
51,82 17:17 |
51,57 51,34 |
+0,93 % 0,48 |
52,16 51,35 |
295,24 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,32 17:17 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
795,07 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,3800 17:17 |
146,0200 145,0000 |
+0,95 % 1,38 |
147,4700 145,5800 |
579,27 Tsd. | |
|
Sysco Corp US8718291078 |
72,49 17:16 |
71,88 71,80 |
+0,96 % 0,69 |
73,07 71,38 |
377,18 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8700 17:17 |
87,1700 87,0300 |
+0,97 % 0,84 |
89,1100 87,1700 |
216,53 Tsd. | |
|
Stryker Corp US8636671013 |
331,75 17:18 |
328,90 328,56 |
+0,97 % 3,19 |
332,95 328,01 |
289,63 Tsd. | |
|
DTE Energy Company US2333311072 |
114,24 17:17 |
113,58 113,13 |
+0,98 % 1,11 |
114,87 113,14 |
162,62 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,7150 17:16 |
1.087,8900 1.082,1100 |
+0,98 % 10,61 |
1.100,0800 1.079,0855 |
58,17 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4357 17:16 |
84,6500 84,6000 |
+0,99 % 0,84 |
85,6200 83,2301 |
540,57 Tsd. | |
|
Evergy Inc US30034W1062 |
54,6600 17:16 |
54,4200 54,1200 |
+1,00 % 0,54 |
54,8550 54,2300 |
164,07 Tsd. | |
|
Align Technology Inc US0162551016 |
242,6850 17:16 |
242,9100 240,2700 |
+1,01 % 2,42 |
244,7300 239,3200 |
128,66 Tsd. |