S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,54 21:56 |
90,79 90,26 |
+1,42 % 1,28 |
91,57 90,30 |
844,80 Tsd. | |
Salesforce Inc US79466L3024 |
256,46 21:56 |
253,78 252,86 |
+1,42 % 3,60 |
256,78 252,67 |
3,33 Mio. | |
Nextera Energy Inc US65339F1012 |
72,00 21:55 |
71,54 70,97 |
+1,44 % 1,03 |
72,29 70,85 |
8,60 Mio. | |
Procter and Gamble Co US7427181091 |
166,96 21:55 |
164,91 164,58 |
+1,45 % 2,38 |
166,96 164,61 |
4,40 Mio. | |
Ecolab Inc US2788651006 |
245,36 21:56 |
242,39 241,85 |
+1,45 % 3,51 |
245,37 241,88 |
379,79 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0500 21:56 |
123,7100 123,2600 |
+1,45 % 1,79 |
125,9600 123,5734 |
363,00 Tsd. | |
Insulet Corporation US45784P1012 |
201,7600 21:56 |
200,6200 198,8700 |
+1,45 % 2,89 |
205,6600 198,9500 |
717,09 Tsd. | |
Republic Services Inc US7607591002 |
204,13 21:56 |
201,72 201,19 |
+1,46 % 2,94 |
204,19 201,23 |
563,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,56 21:56 |
171,99 171,06 |
+1,46 % 2,50 |
174,41 169,37 |
949,58 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7650 21:56 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
4,58 Mio. | |
CMS Energy Corporation US1258961002 |
61,21 21:56 |
60,66 60,31 |
+1,48 % 0,90 |
61,22 60,28 |
1,28 Mio. | |
Hologic Inc US4364401012 |
78,4950 21:56 |
77,6000 77,3400 |
+1,49 % 1,16 |
78,9800 77,3000 |
1,01 Mio. | |
Aptiv PLC JE00B783TY65 |
73,34 21:56 |
72,66 72,26 |
+1,49 % 1,08 |
73,34 71,75 |
1,47 Mio. | |
Ameren Corp US0236081024 |
73,85 21:56 |
73,24 72,75 |
+1,51 % 1,10 |
73,89 72,65 |
567,69 Tsd. | |
BXP Inc US1011211018 |
69,42 21:56 |
68,91 68,39 |
+1,51 % 1,03 |
69,69 68,38 |
1,12 Mio. |