S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 15:32 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,5900 |
295,30 Tsd. | |
Baxter International Inc US0718131099 |
35,84 15:32 |
35,77 35,53 |
+0,87 % 0,31 |
35,90 35,65 |
37,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 15:32 |
52,82 52,43 |
+0,88 % 0,46 |
53,07 52,82 |
17,72 Tsd. | |
Gen Digital Inc US6687711084 |
25,1600 15:32 |
25,2200 24,9400 |
+0,88 % 0,22 |
25,2589 25,0600 |
52,48 Tsd. | |
Lennar Corp US5260571048 |
170,62 15:32 |
170,92 169,12 |
+0,88 % 1,50 |
171,05 170,48 |
29,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,14 15:32 |
148,99 147,82 |
+0,89 % 1,32 |
149,35 148,90 |
26,99 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,93 15:32 |
93,01 92,11 |
+0,89 % 0,82 |
93,28 92,93 |
35,44 Tsd. | |
Expedia Group Inc US30212P3038 |
130,1800 15:32 |
130,2500 129,0300 |
+0,89 % 1,15 |
130,4900 129,7100 |
45,80 Tsd. | |
Nasdaq Inc US6311031081 |
69,9200 15:32 |
69,6300 69,3000 |
+0,89 % 0,62 |
69,9700 69,6300 |
38,02 Tsd. | |
Electronic Arts Inc US2855121099 |
147,7800 15:32 |
147,8600 146,4600 |
+0,90 % 1,32 |
148,4599 147,5300 |
25,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,3100 15:30 |
1.167,3100 1.156,8600 |
+0,90 % 10,45 |
1.167,3100 1.167,3100 |
3,60 Tsd. | |
Autodesk Inc US0527691069 |
248,4550 15:32 |
248,1800 246,2200 |
+0,91 % 2,24 |
248,9500 247,2200 |
16,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,8200 15:31 |
101,4300 100,9000 |
+0,91 % 0,92 |
101,8300 101,3550 |
24,57 Tsd. | |
Hess Corporation US42809H1077 |
135,37 15:32 |
135,13 134,14 |
+0,91 % 1,23 |
135,49 135,13 |
6,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 15:31 |
57,62 57,31 |
+0,92 % 0,53 |
57,91 57,62 |
12,96 Tsd. |