S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.377,56 18:33 |
1.358,54 1.358,54 |
+1,40 % 19,02 |
1.377,56 1.357,75 |
35,79 Tsd. | |
MSCI Inc US55354G1004 |
508,52 18:38 |
504,16 501,50 |
+1,40 % 7,02 |
509,74 503,42 |
158,21 Tsd. | |
Align Technology Inc US0162551016 |
243,6150 18:39 |
242,9100 240,2700 |
+1,39 % 3,35 |
244,7300 239,3200 |
196,38 Tsd. | |
WR Berkley Corp US0844231029 |
54,77 18:39 |
54,14 54,02 |
+1,39 % 0,75 |
54,86 54,14 |
467,61 Tsd. | |
Paychex Inc US7043261079 |
123,3150 18:39 |
121,5400 121,6300 |
+1,39 % 1,69 |
123,7300 121,4900 |
624,79 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0050 18:39 |
146,0200 145,0000 |
+1,38 % 2,01 |
147,4700 145,5800 |
829,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 18:39 |
20,75 20,66 |
+1,38 % 0,29 |
20,95 20,62 |
1,23 Mio. | |
BXP Inc US1011211018 |
69,33 18:39 |
68,91 68,39 |
+1,37 % 0,94 |
69,45 68,38 |
642,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,02 18:39 |
99,28 98,66 |
+1,37 % 1,36 |
100,65 98,95 |
1,62 Mio. | |
Equifax Inc US2944291051 |
262,52 18:40 |
260,00 258,97 |
+1,37 % 3,55 |
264,19 258,04 |
176,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,76 18:39 |
106,31 105,32 |
+1,37 % 1,44 |
107,26 105,85 |
1,14 Mio. | |
Cincinnati Financial Corporation US1720621010 |
124,9300 18:39 |
123,7100 123,2600 |
+1,35 % 1,67 |
125,9600 123,5734 |
200,28 Tsd. | |
BlackRock Inc US09247X1019 |
834,07 18:39 |
824,50 822,96 |
+1,35 % 11,11 |
836,57 820,95 |
319,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,94 18:39 |
549,24 544,68 |
+1,33 % 7,26 |
554,80 547,72 |
335,13 Tsd. | |
DTE Energy Company US2333311072 |
114,63 18:39 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
234,02 Tsd. |