S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,5100 20:16 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3900 |
1,34 Mio. | |
Williams Companies Inc US9694571004 |
45,58 20:16 |
45,47 45,44 |
+0,30 % 0,14 |
45,79 45,30 |
1,68 Mio. | |
Quanta Services Inc US74762E1029 |
272,31 20:16 |
274,08 271,54 |
+0,28 % 0,77 |
275,77 270,39 |
169,53 Tsd. | |
Global Payments Inc US37940X1028 |
111,36 20:16 |
112,17 111,05 |
+0,28 % 0,31 |
112,88 111,00 |
527,15 Tsd. | |
Intuit Inc US4612021034 |
648,0100 20:16 |
650,0000 646,2500 |
+0,27 % 1,76 |
650,0000 644,6400 |
489,67 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,42 20:16 |
207,73 207,86 |
+0,27 % 0,56 |
209,93 207,66 |
4,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,72 20:16 |
70,45 70,53 |
+0,27 % 0,19 |
70,92 70,25 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
257,00 20:16 |
256,02 256,31 |
+0,27 % 0,69 |
257,13 253,57 |
946,43 Tsd. | |
Lowes Companies Inc US5486611073 |
257,33 20:15 |
256,39 256,64 |
+0,27 % 0,69 |
259,49 256,00 |
625,98 Tsd. | |
Salesforce Inc US79466L3024 |
257,59 20:16 |
258,72 256,91 |
+0,26 % 0,68 |
259,37 255,60 |
2,62 Mio. | |
Air Products and Chemicals Inc US0091581068 |
289,63 20:15 |
289,61 288,87 |
+0,26 % 0,76 |
291,87 289,12 |
435,79 Tsd. | |
Paycom Software Inc US70432V1026 |
169,52 20:15 |
169,51 169,09 |
+0,25 % 0,43 |
172,38 168,49 |
253,73 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6900 20:15 |
102,3200 101,4400 |
+0,25 % 0,25 |
102,5300 101,0900 |
731,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,93 20:16 |
242,10 239,38 |
+0,23 % 0,55 |
243,89 238,11 |
742,96 Tsd. | |
Omnicom Group Inc US6819191064 |
101,32 20:15 |
101,98 101,09 |
+0,23 % 0,23 |
102,75 101,03 |
390,57 Tsd. |