S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,44 17:09 |
159,88 159,56 |
+1,18 % 1,88 |
162,17 159,65 |
1,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:09 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,22 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
98,97 17:09 |
98,85 97,83 |
+1,17 % 1,14 |
98,97 97,75 |
264,59 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,56 17:09 |
208,88 208,14 |
+1,16 % 2,42 |
211,68 208,88 |
71,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,2950 17:09 |
484,0300 482,7000 |
+1,16 % 5,60 |
492,3000 483,9300 |
202,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,9700 17:09 |
284,6600 283,7200 |
+1,15 % 3,25 |
287,3300 282,0395 |
509,89 Tsd. | |
Gartner Inc US3666511072 |
460,11 17:08 |
457,19 455,02 |
+1,12 % 5,09 |
461,71 457,01 |
30,45 Tsd. | |
Kroger Co US5010441013 |
52,70 17:08 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
815,29 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,72 17:09 |
42,31 42,25 |
+1,10 % 0,47 |
42,76 41,96 |
1,06 Mio. | |
Hologic Inc US4364401012 |
78,1900 17:09 |
77,6000 77,3400 |
+1,10 % 0,85 |
78,2200 77,3000 |
244,56 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5900 17:08 |
146,0200 145,0000 |
+1,10 % 1,59 |
147,4700 145,5800 |
549,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,73 17:08 |
344,71 341,00 |
+1,09 % 3,73 |
346,58 342,95 |
285,83 Tsd. | |
Starbucks Corporation US8552441094 |
73,5449 17:08 |
72,2100 72,7500 |
+1,09 % 0,79 |
73,8103 71,5500 |
4,69 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,4000 17:08 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
91,06 Tsd. | |
MGM Resorts International US5529531015 |
46,65 17:09 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
462,09 Tsd. |