S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2650 18:59 |
64,2200 64,3500 |
+1,42 % 0,92 |
65,4500 64,1800 |
2,79 Mio. | |
Fastenal Company US3119001044 |
68,7900 18:59 |
68,1700 67,8300 |
+1,42 % 0,96 |
69,3550 67,7300 |
1,52 Mio. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 18:54 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
207,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,64 19:00 |
330,55 327,03 |
+1,41 % 4,61 |
335,12 328,76 |
822,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 19:00 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
495,04 Tsd. | |
VeriSign Inc US92343E1029 |
179,3550 18:59 |
177,2800 176,9000 |
+1,39 % 2,46 |
180,9200 177,2800 |
170,50 Tsd. | |
Quanta Services Inc US74762E1029 |
260,81 18:58 |
259,58 257,24 |
+1,39 % 3,57 |
261,92 253,28 |
629,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,9100 18:59 |
171,8900 172,5200 |
+1,39 % 2,39 |
175,1800 171,8900 |
201,49 Tsd. | |
MGM Resorts International US5529531015 |
46,78 18:59 |
46,29 46,15 |
+1,37 % 0,63 |
46,90 46,06 |
722,23 Tsd. | |
Roper Technologies Inc US7766961061 |
566,7900 18:58 |
559,1600 559,1500 |
+1,37 % 7,64 |
567,0300 558,3600 |
129,50 Tsd. | |
Tapestry Inc US8760301072 |
43,06 18:59 |
42,96 42,48 |
+1,37 % 0,58 |
43,32 42,49 |
632,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,83 19:00 |
42,31 42,25 |
+1,36 % 0,58 |
42,98 41,96 |
1,99 Mio. | |
Gen Digital Inc US6687711084 |
25,7050 18:59 |
25,5400 25,3600 |
+1,36 % 0,35 |
25,7300 25,3900 |
695,00 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9700 18:59 |
146,0200 145,0000 |
+1,36 % 1,97 |
147,4700 145,5800 |
873,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,00 18:59 |
99,28 98,66 |
+1,36 % 1,34 |
100,65 98,95 |
1,68 Mio. |