S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
648,1200 19:36 |
650,0000 646,2500 |
+0,29 % 1,87 |
650,0000 644,6400 |
438,21 Tsd. | |
Realty Income Corporation US7561091049 |
62,86 19:37 |
62,76 62,68 |
+0,29 % 0,18 |
63,14 62,62 |
1,56 Mio. | |
Incyte Corporation US45337C1027 |
66,6000 19:37 |
66,4200 66,4100 |
+0,29 % 0,19 |
67,7400 66,2400 |
754,42 Tsd. | |
Synopsys Inc US8716071076 |
499,9800 19:36 |
505,8600 498,5700 |
+0,28 % 1,41 |
507,6000 496,2700 |
711,66 Tsd. | |
PPG Industries Inc US6935061076 |
127,70 19:37 |
127,81 127,34 |
+0,28 % 0,36 |
128,59 127,27 |
447,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 19:37 |
60,71 60,41 |
+0,28 % 0,17 |
60,85 60,22 |
758,42 Tsd. | |
VeriSign Inc US92343E1029 |
182,9700 19:36 |
182,4500 182,4600 |
+0,28 % 0,51 |
183,7600 182,2900 |
201,65 Tsd. | |
Tapestry Inc US8760301072 |
43,38 19:37 |
43,49 43,26 |
+0,28 % 0,12 |
43,70 43,15 |
631,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,63 19:37 |
289,61 288,87 |
+0,26 % 0,76 |
291,87 289,12 |
345,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4900 19:36 |
42,6400 42,3800 |
+0,26 % 0,11 |
43,0100 42,3900 |
1,23 Mio. | |
US Bancorp US9029733048 |
44,81 19:37 |
44,98 44,69 |
+0,26 % 0,12 |
45,28 44,74 |
3,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,70 19:37 |
40,72 40,60 |
+0,25 % 0,10 |
41,41 40,65 |
1,22 Mio. | |
KLA Corporation US4824801009 |
738,2100 19:35 |
749,3400 736,4000 |
+0,25 % 1,81 |
750,9200 733,4500 |
249,88 Tsd. | |
Omnicom Group Inc US6819191064 |
101,32 19:37 |
101,98 101,09 |
+0,23 % 0,23 |
102,75 101,03 |
354,86 Tsd. | |
Carrier Global Corp US14448C1045 |
77,27 19:37 |
77,50 77,11 |
+0,21 % 0,16 |
77,78 76,68 |
1,28 Mio. |