S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
271,04 19:39 |
269,86 270,31 |
+0,27 % 0,73 |
271,20 268,50 |
968,06 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4300 19:36 |
524,2300 525,0200 |
+0,27 % 1,41 |
527,7100 523,7000 |
103,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,89 19:39 |
44,00 43,77 |
+0,26 % 0,12 |
44,07 43,50 |
3,36 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,11 19:37 |
401,06 401,06 |
+0,26 % 1,05 |
402,11 398,47 |
60,24 Tsd. | |
Cintas Corporation US1729081059 |
761,0870 19:32 |
757,1800 759,1200 |
+0,26 % 1,97 |
766,1400 757,1800 |
80,43 Tsd. | |
KLA Corporation US4824801009 |
795,8800 19:39 |
804,9200 793,8300 |
+0,26 % 2,05 |
813,6250 781,6625 |
286,36 Tsd. | |
BlackRock Inc US09247X1019 |
856,79 19:38 |
856,03 854,59 |
+0,26 % 2,20 |
858,70 851,38 |
116,62 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 19:39 |
117,7200 116,9000 |
+0,26 % 0,30 |
118,7400 116,6500 |
1,86 Mio. | |
Exelon Corporation US30161N1019 |
37,2250 19:39 |
37,0100 37,1300 |
+0,26 % 0,10 |
37,4150 36,8300 |
1,56 Mio. | |
Duke Energy Corp New US26441C2044 |
114,00 19:38 |
113,38 113,72 |
+0,25 % 0,28 |
114,54 112,81 |
904,72 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6550 19:39 |
34,5700 34,5700 |
+0,25 % 0,09 |
35,0300 34,5350 |
2,84 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,6300 19:37 |
240,8600 241,0400 |
+0,24 % 0,59 |
241,9800 239,2700 |
81,66 Tsd. | |
Fox Corporation US35137L1052 |
39,0750 19:38 |
38,8600 38,9800 |
+0,24 % 0,10 |
39,2000 38,8500 |
775,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 19:38 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
539,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,53 19:28 |
1.245,36 1.243,69 |
+0,23 % 2,84 |
1.254,47 1.237,56 |
33,37 Tsd. |