S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,38 18:31 |
56,76 56,61 |
+1,36 % 0,77 |
57,73 56,23 |
6,28 Mio. | |
Electronic Arts Inc US2855121099 |
146,9700 18:32 |
146,0200 145,0000 |
+1,36 % 1,97 |
147,4700 145,5800 |
805,43 Tsd. | |
Fastenal Company US3119001044 |
68,7500 18:32 |
68,1700 67,8300 |
+1,36 % 0,92 |
69,3550 67,7300 |
1,40 Mio. | |
International Business Machines Corp US4592001014 |
185,35 18:31 |
184,67 182,88 |
+1,35 % 2,47 |
186,60 184,52 |
1,36 Mio. | |
MGM Resorts International US5529531015 |
46,77 18:31 |
46,29 46,15 |
+1,34 % 0,62 |
46,83 46,06 |
663,92 Tsd. | |
Gen Digital Inc US6687711084 |
25,7000 18:32 |
25,5400 25,3600 |
+1,34 % 0,34 |
25,7300 25,3900 |
645,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,5100 18:32 |
285,3900 282,7700 |
+1,32 % 3,74 |
287,5600 283,2600 |
406,37 Tsd. | |
MetLife Inc US59156R1086 |
75,41 18:32 |
74,55 74,43 |
+1,32 % 0,98 |
75,59 74,35 |
851,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,76 18:31 |
549,24 544,68 |
+1,30 % 7,08 |
554,80 547,72 |
324,93 Tsd. | |
Kellanova Co US4878361082 |
57,05 18:32 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
450,84 Tsd. | |
BlackRock Inc US09247X1019 |
833,62 18:30 |
824,50 822,96 |
+1,29 % 10,66 |
836,57 820,95 |
310,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 18:31 |
20,75 20,66 |
+1,28 % 0,27 |
20,93 20,62 |
1,22 Mio. | |
AT&T Inc US00206R1023 |
18,82 18:32 |
18,60 18,58 |
+1,26 % 0,24 |
18,82 18,57 |
8,76 Mio. | |
VeriSign Inc US92343E1029 |
179,1250 18:31 |
177,2800 176,9000 |
+1,26 % 2,23 |
180,9200 177,2800 |
151,46 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,71 18:31 |
140,36 139,95 |
+1,26 % 1,76 |
141,71 139,80 |
228,53 Tsd. |