S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,31 17:06 |
159,88 159,56 |
+1,10 % 1,75 |
162,17 159,65 |
1,80 Mio. | |
Gen Digital Inc US6687711084 |
25,6350 17:06 |
25,5400 25,3600 |
+1,08 % 0,28 |
25,6400 25,3900 |
426,68 Tsd. | |
MGM Resorts International US5529531015 |
46,65 17:06 |
46,29 46,15 |
+1,08 % 0,50 |
46,82 46,06 |
455,19 Tsd. | |
McDonalds Corp US5801351017 |
254,25 17:06 |
251,00 251,53 |
+1,08 % 2,72 |
254,71 250,10 |
980,00 Tsd. | |
Mosaic Company US61945C1036 |
29,16 17:06 |
28,37 28,85 |
+1,07 % 0,31 |
29,18 28,37 |
590,41 Tsd. | |
Biogen Inc US09062X1037 |
223,9500 17:07 |
221,7900 221,5800 |
+1,07 % 2,37 |
228,5700 220,8100 |
230,64 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5500 17:07 |
146,0200 145,0000 |
+1,07 % 1,55 |
147,4700 145,5800 |
542,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,70 17:06 |
42,31 42,25 |
+1,07 % 0,45 |
42,76 41,96 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
93,0600 17:06 |
92,7100 92,0900 |
+1,05 % 0,97 |
93,0900 92,1300 |
709,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,1039 17:06 |
53,8500 53,5400 |
+1,05 % 0,56 |
54,2900 53,5700 |
225,05 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,76 17:06 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
197,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,18 17:06 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
877,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7600 17:05 |
484,0300 482,7000 |
+1,05 % 5,06 |
492,3000 483,9300 |
186,05 Tsd. | |
Universal Health Services US9139031002 |
180,55 17:06 |
180,00 178,68 |
+1,05 % 1,87 |
181,45 177,37 |
131,79 Tsd. | |
General Motors Company US37045V1008 |
49,82 17:06 |
49,32 49,30 |
+1,04 % 0,52 |
49,91 48,81 |
2,30 Mio. |