S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
795,9900 19:39 |
804,9200 793,8300 |
+0,27 % 2,16 |
813,6250 781,6625 |
286,91 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 19:42 |
73,8600 74,2700 |
+0,27 % 0,20 |
74,6000 73,8600 |
544,30 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4300 19:36 |
524,2300 525,0200 |
+0,27 % 1,41 |
527,7100 523,7000 |
103,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,11 19:37 |
401,06 401,06 |
+0,26 % 1,05 |
402,11 398,47 |
60,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,11 19:42 |
75,94 75,92 |
+0,26 % 0,20 |
76,37 75,53 |
1,78 Mio. | |
Airbnb Inc US0090661010 |
117,2000 19:41 |
117,7200 116,9000 |
+0,26 % 0,30 |
118,7400 116,6500 |
1,88 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 19:42 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
3,38 Mio. | |
Coterra Energy Inc US1270971039 |
24,00 19:41 |
24,00 23,94 |
+0,25 % 0,06 |
24,04 23,78 |
2,25 Mio. | |
Fox Corporation US35137L1052 |
39,0750 19:41 |
38,8600 38,9800 |
+0,24 % 0,10 |
39,2000 38,8500 |
784,91 Tsd. | |
Pfizer Inc US7170811035 |
28,92 19:42 |
28,80 28,85 |
+0,24 % 0,07 |
29,18 28,67 |
14,10 Mio. | |
Marriott International Inc US5719032022 |
216,9550 19:41 |
217,0000 216,4300 |
+0,24 % 0,53 |
217,7090 215,5400 |
367,63 Tsd. | |
Exelon Corporation US30161N1019 |
37,2200 19:41 |
37,0100 37,1300 |
+0,24 % 0,09 |
37,4150 36,8300 |
1,60 Mio. | |
Cintas Corporation US1729081059 |
760,9500 19:40 |
757,1800 759,1200 |
+0,24 % 1,83 |
766,1400 757,1800 |
81,35 Tsd. | |
T Mobile US Inc US8725901040 |
195,8000 19:41 |
194,9800 195,3300 |
+0,24 % 0,47 |
197,0287 194,4800 |
1,14 Mio. | |
VeriSign Inc US92343E1029 |
175,1500 19:41 |
173,9800 174,7400 |
+0,23 % 0,41 |
175,2200 172,4900 |
323,10 Tsd. |