S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
230,7300 20:15 |
232,3500 230,0100 |
+0,31 % 0,72 |
234,6800 229,5100 |
1,31 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5100 20:16 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3900 |
1,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,49 20:15 |
207,73 207,86 |
+0,30 % 0,63 |
209,93 207,66 |
4,16 Mio. | |
Williams Companies Inc US9694571004 |
45,58 20:16 |
45,47 45,44 |
+0,30 % 0,14 |
45,79 45,30 |
1,68 Mio. | |
Paycom Software Inc US70432V1026 |
169,55 20:15 |
169,51 169,09 |
+0,27 % 0,46 |
172,38 168,49 |
252,47 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,72 20:16 |
70,45 70,53 |
+0,27 % 0,19 |
70,92 70,25 |
1,90 Mio. | |
Progressive Corporation US7433151039 |
257,00 20:16 |
256,02 256,31 |
+0,27 % 0,69 |
257,13 253,57 |
946,43 Tsd. | |
Lowes Companies Inc US5486611073 |
257,33 20:15 |
256,39 256,64 |
+0,27 % 0,69 |
259,49 256,00 |
625,98 Tsd. | |
Salesforce Inc US79466L3024 |
257,59 20:16 |
258,72 256,91 |
+0,26 % 0,68 |
259,37 255,60 |
2,62 Mio. | |
Air Products and Chemicals Inc US0091581068 |
289,63 20:15 |
289,61 288,87 |
+0,26 % 0,76 |
291,87 289,12 |
435,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6900 20:15 |
102,3200 101,4400 |
+0,25 % 0,25 |
102,5300 101,0900 |
731,47 Tsd. | |
Omnicom Group Inc US6819191064 |
101,32 20:15 |
101,98 101,09 |
+0,23 % 0,23 |
102,75 101,03 |
390,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8300 20:16 |
86,6400 86,6400 |
+0,22 % 0,19 |
88,1900 86,5450 |
1,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4300 20:15 |
37,3200 37,3500 |
+0,21 % 0,08 |
37,6100 37,2700 |
1,57 Mio. | |
Intuit Inc US4612021034 |
647,6300 20:15 |
650,0000 646,2500 |
+0,21 % 1,38 |
650,0000 644,6400 |
487,36 Tsd. |