S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
119,91 21:47 |
119,65 119,58 |
+0,27 % 0,33 |
120,35 119,10 |
341,66 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4100 21:47 |
524,2300 525,0200 |
+0,26 % 1,39 |
527,7100 523,7000 |
142,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,52 21:47 |
66,45 66,35 |
+0,26 % 0,17 |
66,78 65,53 |
4,65 Mio. | |
Omnicom Group Inc US6819191064 |
94,65 21:47 |
94,81 94,41 |
+0,25 % 0,24 |
95,57 94,11 |
626,74 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,88 21:46 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
4,66 Mio. | |
Genuine Parts Co US3724601055 |
137,19 21:47 |
137,06 136,85 |
+0,25 % 0,34 |
137,55 136,64 |
215,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4801 21:48 |
45,1400 45,3700 |
+0,24 % 0,11 |
45,7400 45,0400 |
18,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 21:46 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
807,97 Tsd. | |
Salesforce Inc US79466L3024 |
255,21 21:47 |
255,39 254,60 |
+0,24 % 0,61 |
257,71 253,86 |
3,26 Mio. | |
Nike Inc US6541061031 |
78,69 21:47 |
78,00 78,50 |
+0,24 % 0,19 |
79,09 77,42 |
9,00 Mio. | |
Intuitive Surgical Inc US46120E6023 |
470,3250 21:48 |
468,7800 469,2300 |
+0,23 % 1,10 |
473,7500 466,3400 |
722,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,7700 21:43 |
3.572,0000 3.567,7600 |
+0,22 % 8,01 |
3.610,2700 3.557,6383 |
131,15 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,64 21:47 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,10 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,59 21:47 |
168,31 168,21 |
+0,22 % 0,38 |
169,20 167,00 |
1,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,34 21:47 |
153,00 153,00 |
+0,22 % 0,34 |
153,89 152,07 |
460,05 Tsd. |