S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
114,02 19:40 |
113,38 113,72 |
+0,27 % 0,30 |
114,54 112,81 |
908,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,11 19:37 |
401,06 401,06 |
+0,26 % 1,05 |
402,11 398,47 |
60,24 Tsd. | |
KLA Corporation US4824801009 |
795,8800 19:39 |
804,9200 793,8300 |
+0,26 % 2,05 |
813,6250 781,6625 |
286,36 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 19:39 |
117,7200 116,9000 |
+0,26 % 0,30 |
118,7400 116,6500 |
1,86 Mio. | |
Exelon Corporation US30161N1019 |
37,2250 19:39 |
37,0100 37,1300 |
+0,26 % 0,10 |
37,4150 36,8300 |
1,56 Mio. | |
Cintas Corporation US1729081059 |
761,0610 19:40 |
757,1800 759,1200 |
+0,26 % 1,94 |
766,1400 757,1800 |
81,13 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6550 19:39 |
34,5700 34,5700 |
+0,25 % 0,09 |
35,0300 34,5350 |
2,84 Mio. | |
T Mobile US Inc US8725901040 |
195,8000 19:41 |
194,9800 195,3300 |
+0,24 % 0,47 |
197,0287 194,4800 |
1,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4450 19:40 |
73,8600 74,2700 |
+0,24 % 0,18 |
74,6000 73,8600 |
542,09 Tsd. | |
Pfizer Inc US7170811035 |
28,92 19:40 |
28,80 28,85 |
+0,23 % 0,07 |
29,18 28,67 |
14,04 Mio. | |
Fox Corporation US35137L1052 |
39,0700 19:40 |
38,8600 38,9800 |
+0,23 % 0,09 |
39,2000 38,8500 |
782,95 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,87 19:40 |
44,00 43,77 |
+0,23 % 0,10 |
44,07 43,50 |
3,37 Mio. | |
ServiceNow Inc US81762P1021 |
820,67 19:39 |
822,00 818,80 |
+0,23 % 1,87 |
827,05 816,00 |
327,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,53 19:28 |
1.245,36 1.243,69 |
+0,23 % 2,84 |
1.254,47 1.237,56 |
33,46 Tsd. | |
Equity Residential US29476L1070 |
71,31 19:39 |
71,24 71,15 |
+0,22 % 0,16 |
71,75 70,86 |
434,87 Tsd. |