S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
70,78 20:10 |
70,45 70,53 |
+0,35 % 0,25 |
70,92 70,25 |
1,89 Mio. | |
QUALCOMM Inc US7475251036 |
167,2000 20:09 |
168,8800 166,6100 |
+0,35 % 0,59 |
169,5000 166,0800 |
2,69 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3202 20:10 |
71,9300 71,0700 |
+0,35 % 0,25 |
72,1700 71,1200 |
3,51 Mio. | |
Global Payments Inc US37940X1028 |
111,44 20:09 |
112,17 111,05 |
+0,35 % 0,39 |
112,88 111,00 |
519,74 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:11 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
581,09 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 20:10 |
86,6400 86,6400 |
+0,31 % 0,27 |
88,1900 86,5450 |
1,84 Mio. | |
Omnicom Group Inc US6819191064 |
101,40 20:10 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
385,70 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,02 20:11 |
42,91 42,89 |
+0,30 % 0,13 |
43,51 42,83 |
4,06 Mio. | |
Salesforce Inc US79466L3024 |
257,67 20:10 |
258,72 256,91 |
+0,30 % 0,76 |
259,37 255,60 |
2,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7400 20:10 |
102,3200 101,4400 |
+0,30 % 0,30 |
102,5300 101,0900 |
724,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2200 20:09 |
212,9900 212,6100 |
+0,29 % 0,61 |
213,7868 211,2750 |
177,04 Tsd. | |
CarMax Group US1431301027 |
79,27 20:09 |
79,73 79,04 |
+0,28 % 0,23 |
80,52 78,95 |
745,38 Tsd. | |
Sempra US8168511090 |
83,83 20:10 |
83,84 83,60 |
+0,28 % 0,23 |
84,03 83,41 |
888,99 Tsd. | |
Intuit Inc US4612021034 |
648,0200 20:10 |
650,0000 646,2500 |
+0,27 % 1,77 |
650,0000 644,6400 |
482,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,87 20:10 |
84,79 84,64 |
+0,27 % 0,23 |
84,92 84,18 |
4,38 Mio. |