S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
526,5300 19:49 |
524,2300 525,0200 |
+0,29 % 1,51 |
527,7100 523,7000 |
105,21 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,14 19:49 |
75,94 75,92 |
+0,28 % 0,22 |
76,37 75,53 |
1,80 Mio. | |
Cintas Corporation US1729081059 |
761,2650 19:49 |
757,1800 759,1200 |
+0,28 % 2,15 |
766,1400 757,1800 |
84,08 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 19:40 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
107,26 Tsd. | |
Fox Corporation US35137L1052 |
39,0850 19:49 |
38,8600 38,9800 |
+0,27 % 0,11 |
39,2000 38,8500 |
809,38 Tsd. | |
Camden Property Trust US1331311027 |
119,90 19:47 |
119,65 119,58 |
+0,27 % 0,32 |
120,30 119,10 |
168,79 Tsd. | |
KLA Corporation US4824801009 |
795,9300 19:48 |
804,9200 793,8300 |
+0,26 % 2,10 |
813,6250 781,6625 |
291,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:49 |
401,06 401,06 |
+0,25 % 1,00 |
402,51 398,47 |
62,53 Tsd. | |
Southern Co US8425871071 |
87,41 19:49 |
86,78 87,20 |
+0,24 % 0,21 |
87,78 86,58 |
1,01 Mio. | |
Chevron Corporation US1667641005 |
144,49 19:50 |
144,39 144,15 |
+0,24 % 0,34 |
144,62 143,43 |
2,99 Mio. | |
Intuitive Surgical Inc US46120E6023 |
470,3159 19:49 |
468,7800 469,2300 |
+0,23 % 1,09 |
473,7500 466,3400 |
493,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 19:49 |
24,00 23,94 |
+0,23 % 0,06 |
24,04 23,78 |
2,28 Mio. | |
Duke Energy Corp New US26441C2044 |
113,98 19:49 |
113,38 113,72 |
+0,23 % 0,26 |
114,54 112,81 |
933,51 Tsd. | |
ServiceNow Inc US81762P1021 |
820,62 19:49 |
822,00 818,80 |
+0,22 % 1,82 |
827,05 816,00 |
334,82 Tsd. |