S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
114,03 19:41 |
113,38 113,72 |
+0,27 % 0,31 |
114,54 112,81 |
911,36 Tsd. | |
KLA Corporation US4824801009 |
795,9900 19:39 |
804,9200 793,8300 |
+0,27 % 2,16 |
813,6250 781,6625 |
287,50 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 19:42 |
73,8600 74,2700 |
+0,27 % 0,20 |
74,6000 73,8600 |
544,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,11 19:42 |
75,94 75,92 |
+0,26 % 0,20 |
76,37 75,53 |
1,78 Mio. | |
Yum Brands Inc US9884981013 |
137,94 19:42 |
137,50 137,59 |
+0,25 % 0,35 |
138,20 137,05 |
484,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,88 19:42 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
3,38 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,06 19:41 |
401,06 401,06 |
+0,25 % 1,00 |
402,11 398,47 |
60,46 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6550 19:42 |
34,5700 34,5700 |
+0,25 % 0,09 |
35,0300 34,5350 |
2,88 Mio. | |
Verizon Communications Inc US92343V1044 |
40,88 19:42 |
40,60 40,78 |
+0,25 % 0,10 |
41,02 40,49 |
4,51 Mio. | |
Fox Corporation US35137L1052 |
39,0750 19:41 |
38,8600 38,9800 |
+0,24 % 0,10 |
39,2000 38,8500 |
784,91 Tsd. | |
Pfizer Inc US7170811035 |
28,92 19:42 |
28,80 28,85 |
+0,24 % 0,07 |
29,18 28,67 |
14,10 Mio. | |
Marriott International Inc US5719032022 |
216,9550 19:41 |
217,0000 216,4300 |
+0,24 % 0,53 |
217,7090 215,5400 |
367,63 Tsd. | |
Cintas Corporation US1729081059 |
760,9500 19:40 |
757,1800 759,1200 |
+0,24 % 1,83 |
766,1400 757,1800 |
81,35 Tsd. | |
Altria Group Inc US02209S1033 |
51,23 19:43 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
2,78 Mio. | |
Johnson and Johnson US4781601046 |
158,76 19:41 |
157,83 158,39 |
+0,23 % 0,37 |
159,55 157,40 |
2,16 Mio. |