S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
316,9000 15:39 |
317,2400 315,6300 |
+0,40 % 1,27 |
317,3200 315,5000 |
28,22 Tsd. | |
S&P Global Inc US78409V1044 |
484,48 15:39 |
484,50 482,55 |
+0,40 % 1,93 |
486,15 482,74 |
44,90 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,09 15:39 |
103,00 102,68 |
+0,40 % 0,41 |
103,33 102,71 |
25,39 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7000 15:39 |
90,1500 90,3400 |
+0,40 % 0,36 |
90,9800 89,9600 |
83,88 Tsd. | |
Republic Services Inc US7607591002 |
201,99 15:39 |
201,72 201,19 |
+0,40 % 0,80 |
202,25 201,23 |
26,21 Tsd. | |
Crown Castle Inc US22822V1017 |
103,53 15:39 |
104,02 103,12 |
+0,40 % 0,41 |
104,40 103,37 |
34,26 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,2100 15:38 |
119,1200 118,7400 |
+0,40 % 0,47 |
119,2800 118,8600 |
15,40 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,36 15:39 |
80,78 80,05 |
+0,39 % 0,31 |
80,78 80,21 |
22,64 Tsd. | |
Kroger Co US5010441013 |
52,32 15:39 |
52,19 52,12 |
+0,38 % 0,20 |
52,38 52,12 |
83,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,5300 15:39 |
97,1600 97,1600 |
+0,38 % 0,37 |
97,5950 97,1600 |
14,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,88 15:39 |
395,56 394,39 |
+0,38 % 1,49 |
396,25 394,95 |
12,69 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,93 15:37 |
208,88 208,14 |
+0,38 % 0,79 |
209,21 208,88 |
4,07 Tsd. | |
Autodesk Inc US0527691069 |
254,1200 15:36 |
254,8000 253,1700 |
+0,38 % 0,95 |
254,8000 253,7678 |
22,60 Tsd. | |
Amphenol Corp US0320951017 |
69,97 15:38 |
70,29 69,71 |
+0,37 % 0,26 |
70,71 69,92 |
186,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,6200 15:39 |
399,4600 395,1600 |
+0,37 % 1,46 |
399,8500 396,2800 |
21,00 Tsd. |