S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
32,7550 19:12 |
32,2700 32,2900 |
+1,44 % 0,47 |
32,9100 32,2300 |
2,58 Mio. | |
|
Morgan Stanley US6174464486 |
106,78 19:12 |
104,13 105,26 |
+1,44 % 1,52 |
109,11 102,81 |
11,15 Mio. | |
|
DaVita Inc US23918K1088 |
137,90 19:11 |
136,90 135,95 |
+1,43 % 1,95 |
138,88 136,44 |
212,11 Tsd. | |
|
Tapestry Inc US8760301072 |
43,08 19:11 |
42,96 42,48 |
+1,41 % 0,60 |
43,32 42,49 |
662,67 Tsd. | |
|
DTE Energy Company US2333311072 |
114,71 19:09 |
113,58 113,13 |
+1,40 % 1,58 |
114,87 113,14 |
270,36 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,76 19:12 |
485,00 483,03 |
+1,39 % 6,73 |
491,99 482,88 |
205,55 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,98 19:12 |
30,67 30,55 |
+1,39 % 0,43 |
31,04 30,60 |
521,17 Tsd. | |
|
MSCI Inc US55354G1004 |
508,40 19:11 |
504,16 501,50 |
+1,38 % 6,90 |
509,74 503,42 |
184,94 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4700 19:12 |
38,9400 38,9400 |
+1,36 % 0,53 |
39,5000 38,8600 |
6,46 Mio. | |
|
Mondelez International Inc US6092071058 |
65,2200 19:11 |
64,2200 64,3500 |
+1,35 % 0,87 |
65,4500 64,1800 |
2,87 Mio. | |
|
Becton Dickinson and Company US0758871091 |
229,13 19:12 |
226,71 226,08 |
+1,35 % 3,05 |
229,76 225,40 |
446,09 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9500 19:11 |
146,0200 145,0000 |
+1,34 % 1,95 |
147,4700 145,5800 |
896,14 Tsd. | |
|
MetLife Inc US59156R1086 |
75,43 19:11 |
74,55 74,43 |
+1,34 % 1,00 |
75,59 74,35 |
938,03 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2650 19:11 |
177,2800 176,9000 |
+1,34 % 2,37 |
180,9200 177,2800 |
177,01 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,78 19:11 |
164,91 164,58 |
+1,34 % 2,20 |
166,78 164,61 |
3,05 Mio. |