S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
93,16 18:47 |
93,30 92,95 |
+0,22 % 0,21 |
94,05 93,01 |
546,40 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,24 18:47 |
161,79 161,91 |
+0,20 % 0,33 |
163,06 161,71 |
840,47 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,53 18:47 |
219,50 218,10 |
+0,20 % 0,43 |
220,79 218,53 |
523,77 Tsd. | |
Global Payments Inc US37940X1028 |
111,26 18:48 |
112,17 111,05 |
+0,19 % 0,21 |
112,88 111,26 |
413,40 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,64 18:47 |
72,86 72,51 |
+0,18 % 0,13 |
73,05 72,25 |
1,12 Mio. | |
F5 Inc US3156161024 |
213,7800 18:48 |
214,1500 213,4200 |
+0,17 % 0,36 |
216,0000 213,3750 |
163,39 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,21 18:49 |
207,73 207,86 |
+0,17 % 0,35 |
209,93 207,66 |
3,40 Mio. | |
Tapestry Inc US8760301072 |
43,33 18:47 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
548,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,62 18:49 |
58,40 58,53 |
+0,15 % 0,09 |
58,72 57,92 |
1,19 Mio. | |
VeriSign Inc US92343E1029 |
182,7200 18:46 |
182,4500 182,4600 |
+0,14 % 0,26 |
183,7600 182,2900 |
169,17 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1900 18:47 |
270,2000 267,8100 |
+0,14 % 0,38 |
272,3999 267,5100 |
1,52 Mio. | |
KLA Corporation US4824801009 |
737,4400 18:48 |
749,3400 736,4000 |
+0,14 % 1,04 |
750,9200 736,0000 |
210,83 Tsd. | |
Home Depot Inc US4370761029 |
382,54 18:48 |
383,43 382,01 |
+0,14 % 0,53 |
387,94 382,46 |
1,17 Mio. | |
Masco Corp US5745991068 |
81,15 18:48 |
81,31 81,04 |
+0,14 % 0,11 |
82,37 81,14 |
373,36 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,12 18:47 |
118,97 117,96 |
+0,14 % 0,16 |
119,14 117,76 |
2,55 Mio. |