S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
-0,35 % -0,26 |
76,42 74,96 |
2,46 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
-0,78 % -0,20 |
25,9200 25,4100 |
2,45 Mio. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-1,53 % -2,05 |
135,57 131,58 |
2,43 Mio. | |
Electronic Arts Inc US2855121099 |
146,5200 18.07.24 |
147,2500 147,0000 |
-0,33 % -0,48 |
147,6800 145,3950 |
2,42 Mio. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
-2,16 % -3,04 |
140,09 136,95 |
2,41 Mio. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-0,99 % -0,34 |
34,93 33,65 |
2,40 Mio. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
-0,93 % -0,35 |
37,9500 37,0800 |
2,40 Mio. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
-1,56 % -5,81 |
375,74 365,78 |
2,39 Mio. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-1,99 % -1,29 |
66,8050 63,5900 |
2,34 Mio. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-0,82 % -6,91 |
855,3000 825,1100 |
2,34 Mio. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-1,56 % -1,23 |
79,2100 77,4100 |
2,33 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-1,51 % -2,27 |
152,10 147,69 |
2,33 Mio. | |
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-1,34 % -1,27 |
98,22 93,45 |
2,32 Mio. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
+0,62 % 0,57 |
94,41 91,42 |
2,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4800 18.07.24 |
84,4500 84,9200 |
-1,70 % -1,44 |
85,0600 83,1900 |
2,32 Mio. |