S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
216,63 19:25 |
216,55 215,90 |
+0,34 % 0,73 |
217,43 215,82 |
961,49 Tsd. | |
|
Mosaic Company US61945C1036 |
28,77 19:25 |
28,77 28,67 |
+0,35 % 0,10 |
29,07 28,59 |
957,70 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
327,9300 19:25 |
334,0000 335,5600 |
-2,27 % -7,63 |
336,2699 327,3900 |
942,00 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
458,4000 19:25 |
455,2500 455,0600 |
+0,73 % 3,34 |
460,5900 452,2500 |
941,63 Tsd. | |
|
Best Buy Company US0865161014 |
87,56 19:25 |
88,95 88,95 |
-1,57 % -1,40 |
89,04 87,55 |
932,78 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
367,0800 19:24 |
379,5000 389,2900 |
-5,71 % -22,21 |
381,0000 364,6700 |
921,05 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,52 19:25 |
164,05 163,97 |
+1,56 % 2,55 |
167,70 163,72 |
919,17 Tsd. | |
|
Nisource Inc US65473P1057 |
31,10 19:25 |
30,86 30,56 |
+1,75 % 0,54 |
31,12 30,61 |
916,91 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 19:25 |
30,31 30,26 |
+0,12 % 0,04 |
30,38 29,99 |
906,89 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,28 19:25 |
74,72 75,10 |
+0,23 % 0,18 |
75,48 74,24 |
891,69 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,13 19:25 |
148,25 148,57 |
-0,30 % -0,45 |
149,05 147,66 |
878,19 Tsd. | |
|
Lowes Companies Inc US5486611073 |
234,71 19:25 |
236,49 238,31 |
-1,51 % -3,60 |
239,09 234,18 |
869,01 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,44 19:25 |
169,59 170,73 |
-2,51 % -4,29 |
171,00 166,23 |
867,61 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,2500 19:25 |
55,6700 55,1400 |
+2,01 % 1,11 |
56,2900 55,3630 |
865,34 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,25 19:25 |
130,87 130,65 |
+2,75 % 3,60 |
134,43 130,18 |
859,37 Tsd. |