S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
83,66 18:54 |
82,63 81,75 |
+2,34 % 1,91 |
83,67 82,00 |
887,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
365,9600 18:55 |
379,5000 389,2900 |
-5,99 % -23,33 |
381,0000 364,6700 |
885,57 Tsd. | |
Albemarle Corporation US0126531013 |
91,11 18:54 |
91,00 91,48 |
-0,41 % -0,37 |
93,17 90,83 |
882,42 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,17 18:54 |
164,05 163,97 |
+1,34 % 2,20 |
167,70 163,72 |
868,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,7700 18:54 |
455,2500 455,0600 |
+0,60 % 2,71 |
460,5900 452,2500 |
864,75 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,11 18:54 |
148,25 148,57 |
-0,31 % -0,46 |
149,05 147,66 |
811,07 Tsd. | |
Lowes Companies Inc US5486611073 |
234,41 18:55 |
236,49 238,31 |
-1,64 % -3,90 |
239,09 234,18 |
810,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0900 18:55 |
55,6700 55,1400 |
+1,72 % 0,95 |
56,1500 55,3630 |
809,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,02 18:55 |
74,72 75,10 |
-0,11 % -0,08 |
75,48 74,24 |
806,04 Tsd. | |
Nisource Inc US65473P1057 |
31,10 18:54 |
30,86 30,56 |
+1,77 % 0,54 |
31,11 30,61 |
804,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:54 |
30,31 30,26 |
-0,25 % -0,08 |
30,38 29,99 |
804,27 Tsd. | |
Best Buy Company US0865161014 |
87,92 18:54 |
88,95 88,95 |
-1,16 % -1,03 |
89,04 87,68 |
803,52 Tsd. | |
Global Payments Inc US37940X1028 |
98,81 18:54 |
99,48 99,91 |
-1,11 % -1,11 |
100,52 98,20 |
799,48 Tsd. | |
American Tower Corporation US03027X1000 |
211,49 18:54 |
210,25 209,52 |
+0,94 % 1,97 |
212,81 208,57 |
799,31 Tsd. | |
Honeywell International Inc US4385161066 |
216,0200 18:54 |
217,3800 217,3800 |
-0,63 % -1,36 |
217,7650 214,2700 |
786,04 Tsd. |