S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
31,9100 18:02 |
32,0000 32,1000 |
-0,28 % -0,09 |
32,1000 32,0000 |
652,51 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,5900 18:02 |
126,1100 125,5000 |
+5,48 % 6,73 |
125,5000 122,8600 |
652,87 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.316,45 17:59 |
1.329,94 1.330,00 |
-2,99 % -40,62 |
1.357,07 1.330,00 |
654,90 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,71 18:02 |
94,36 94,47 |
-2,06 % -1,99 |
96,70 94,47 |
657,11 Mio. | |
|
Allstate Corporation US0200021014 |
160,26 18:02 |
159,18 159,54 |
+0,05 % 0,08 |
160,18 158,43 |
661,15 Mio. | |
|
Fastenal Company US3119001044 |
62,3450 18:02 |
63,0100 62,8300 |
-0,66 % -0,42 |
63,1600 62,6900 |
665,56 Mio. | |
|
Nucor Corporation US6703461052 |
151,68 18:01 |
151,71 152,47 |
-3,06 % -4,78 |
156,46 152,47 |
666,89 Mio. | |
|
Wabtec Corp US9297401088 |
157,66 18:02 |
156,66 156,72 |
+1,40 % 2,18 |
158,00 155,48 |
668,71 Mio. | |
|
Electronic Arts Inc US2855121099 |
139,2100 18:02 |
139,8100 139,6500 |
+0,24 % 0,33 |
139,6500 138,2600 |
674,08 Mio. | |
|
Dow Inc US2605571031 |
52,23 18:02 |
52,66 52,80 |
-0,91 % -0,48 |
52,88 52,23 |
677,09 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,26 18:02 |
35,51 35,55 |
-0,33 % -0,12 |
36,38 35,24 |
677,74 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,33 18:02 |
69,57 69,68 |
-0,16 % -0,11 |
70,18 69,44 |
678,47 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
153,42 18:01 |
153,75 153,66 |
+0,33 % 0,51 |
153,66 151,44 |
678,97 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
134,50 18:02 |
133,25 134,49 |
-0,18 % -0,24 |
134,74 132,60 |
685,54 Mio. | |
|
MetLife Inc US59156R1086 |
70,14 18:02 |
69,43 69,41 |
+0,14 % 0,10 |
70,16 69,41 |
686,05 Mio. |