S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
+2,17 % 0,60 |
29,70 27,69 |
6,03 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5700 02.07.24 |
11,5300 11,5800 |
-27,32 % -4,35 |
16,1100 11,5700 |
6,00 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
+17,04 % 15,57 |
107,3800 90,6800 |
5,99 Mrd. | |
Cummins Inc US2310211063 |
267,55 02.07.24 |
269,90 272,29 |
-2,79 % -7,67 |
283,96 266,48 |
5,99 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+7,44 % 14,19 |
204,9000 185,9700 |
5,98 Mrd. | |
Crown Castle Inc US22822V1017 |
95,29 02.07.24 |
96,37 95,98 |
-7,58 % -7,82 |
103,62 95,29 |
5,94 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
+3,84 % 3,37 |
93,34 86,10 |
5,88 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+0,23 % 0,14 |
62,13 59,50 |
5,88 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0000 02.07.24 |
31,9500 31,8600 |
-8,83 % -3,10 |
35,6300 31,8600 |
5,87 Mrd. | |
Nucor Corporation US6703461052 |
156,46 02.07.24 |
156,71 157,00 |
-6,20 % -10,35 |
166,81 151,48 |
5,85 Mrd. | |
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
+4,43 % 5,89 |
141,2300 132,9900 |
5,84 Mrd. | |
Realty Income Corporation US7561091049 |
52,43 02.07.24 |
52,35 52,36 |
-1,65 % -0,88 |
54,43 52,24 |
5,84 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,2300 02.07.24 |
477,2700 476,4000 |
-3,09 % -15,20 |
514,2800 476,4000 |
5,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+6,60 % 2,45 |
39,56 35,41 |
5,80 Mrd. | |
Roper Technologies Inc US7766961061 |
563,1100 02.07.24 |
564,1400 562,6300 |
+5,03 % 26,95 |
563,6600 536,1600 |
5,74 Mrd. |