S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,0600 05.08.24 |
100,3300 98,6700 |
-2,65 % -2,61 |
100,5700 94,4101 |
2,60 Mio. | |
Emerson Electric Co US2910111044 |
106,39 05.08.24 |
106,35 109,21 |
-2,58 % -2,82 |
107,78 105,13 |
2,62 Mio. | |
Danaher Corporation US2358511028 |
269,32 05.08.24 |
269,20 276,75 |
-2,68 % -7,43 |
273,27 265,77 |
2,63 Mio. | |
Raymond James Financial Inc US7547301090 |
106,39 05.08.24 |
106,76 109,00 |
-2,39 % -2,61 |
109,08 104,24 |
2,64 Mio. | |
Arista Networks US0404131064 |
314,93 05.08.24 |
300,00 319,34 |
-1,38 % -4,41 |
317,66 291,95 |
2,64 Mio. | |
State Street Corporation US8574771031 |
77,11 05.08.24 |
78,85 80,91 |
-4,70 % -3,80 |
79,50 76,95 |
2,67 Mio. | |
FedEx Corp US31428X1063 |
283,09 05.08.24 |
284,61 292,30 |
-3,15 % -9,21 |
289,18 279,60 |
2,68 Mio. | |
First Solar Inc US3364331070 |
207,0900 05.08.24 |
201,0000 213,0450 |
-2,80 % -5,96 |
212,1600 195,2700 |
2,68 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,64 05.08.24 |
144,44 148,56 |
-0,62 % -0,92 |
148,39 141,44 |
2,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,05 05.08.24 |
159,15 164,64 |
-1,57 % -2,59 |
162,71 157,50 |
2,70 Mio. | |
Teradyne Inc US8807701029 |
116,3900 05.08.24 |
111,1600 117,2700 |
-0,75 % -0,88 |
119,6200 109,1500 |
2,73 Mio. | |
Electronic Arts Inc US2855121099 |
145,5000 05.08.24 |
146,6900 148,8300 |
-2,24 % -3,33 |
148,0400 144,1500 |
2,74 Mio. | |
Skyworks Solutions Inc US83088M1027 |
99,7000 05.08.24 |
100,4700 104,7000 |
-4,78 % -5,00 |
104,2500 98,4900 |
2,76 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
216,29 05.08.24 |
226,54 223,95 |
-3,42 % -7,66 |
227,29 215,11 |
2,77 Mio. | |
Progressive Corporation US7433151039 |
210,91 05.08.24 |
216,94 216,94 |
-2,78 % -6,03 |
218,04 208,13 |
2,82 Mio. |