S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-4,12 % -2,27 |
56,25 52,63 |
5,88 Mrd. | |
Hess Corporation US42809H1077 |
149,20 03.07.24 |
149,18 148,92 |
+0,78 % 1,16 |
150,37 143,33 |
5,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
-2,84 % -5,95 |
213,00 202,97 |
5,83 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+1,41 % 0,87 |
62,69 59,50 |
5,82 Mrd. | |
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+9,46 % 11,26 |
130,2600 119,0000 |
5,81 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
+4,20 % 3,67 |
93,34 86,10 |
5,79 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-9,94 % -3,54 |
35,6300 31,8600 |
5,77 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-6,72 % -6,96 |
103,62 95,29 |
5,75 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-2,95 % -4,76 |
163,34 151,48 |
5,73 Mrd. | |
Realty Income Corporation US7561091049 |
52,45 03.07.24 |
52,57 52,43 |
-3,64 % -1,98 |
54,43 52,24 |
5,72 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-2,76 % -13,57 |
514,2800 476,4000 |
5,71 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+6,06 % 2,22 |
39,56 35,41 |
5,68 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
+1,59 % 2,17 |
141,2300 135,6300 |
5,65 Mrd. | |
Paychex Inc US7043261079 |
117,4300 03.07.24 |
118,2000 118,3800 |
-3,41 % -4,14 |
126,0800 117,0000 |
5,61 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+3,14 % 17,05 |
563,6600 543,4000 |
5,61 Mrd. |