S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
66,34 16:23 |
65,08 64,76 |
+2,44 % 1,58 |
66,48 64,65 |
179,39 Tsd. | |
|
News Corporation US65249B1098 |
26,5350 16:23 |
26,2000 26,0900 |
+1,71 % 0,45 |
26,5700 26,1000 |
182,21 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7900 16:23 |
147,0000 146,5200 |
+0,18 % 0,27 |
147,7200 146,3800 |
183,39 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8900 16:24 |
51,5400 51,5600 |
+0,64 % 0,33 |
52,1900 51,5400 |
184,15 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,3700 16:24 |
232,3500 230,0100 |
+1,03 % 2,36 |
234,4000 231,1600 |
184,62 Tsd. | |
|
Nisource Inc US65473P1057 |
34,39 16:23 |
34,34 34,38 |
+0,01 % 0,01 |
34,39 34,21 |
184,68 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,5100 16:24 |
475,5200 474,9100 |
+0,34 % 1,60 |
476,9800 473,6600 |
185,14 Tsd. | |
|
McCormick and Co US5797802064 |
85,13 16:23 |
84,73 84,76 |
+0,44 % 0,37 |
85,24 84,57 |
186,09 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,51 16:24 |
94,85 94,81 |
+0,74 % 0,70 |
95,60 94,85 |
186,32 Tsd. | |
|
Rollins Inc US7757111049 |
51,83 16:24 |
50,89 50,91 |
+1,81 % 0,92 |
51,90 50,89 |
186,68 Tsd. | |
|
Stryker Corp US8636671013 |
371,91 16:23 |
371,19 371,96 |
-0,01 % -0,05 |
373,48 370,79 |
186,84 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,94 16:24 |
141,00 140,06 |
+0,63 % 0,88 |
141,43 139,28 |
188,91 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,58 16:24 |
70,27 70,48 |
+0,14 % 0,10 |
70,74 70,26 |
189,46 Tsd. | |
|
Equifax Inc US2944291051 |
303,34 16:22 |
305,30 304,11 |
-0,25 % -0,77 |
306,93 300,26 |
191,20 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,19 16:24 |
120,00 120,25 |
-0,05 % -0,06 |
120,58 119,44 |
192,55 Tsd. |